시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,107	14	- 1.25%	96,409	107
14:34	1,107	14	- 1.25%	96,356	107
14:33	1,107	14	- 1.25%	95,956	106
14:30	1,107	14	- 1.25%	95,886	106
14:26	1,106	15	- 1.34%	95,884	106
14:23	1,107	14	- 1.25%	95,878	106
14:22	1,104	17	- 1.52%	95,827	106
14:21	1,107	14	- 1.25%	94,477	104
14:18	1,107	14	- 1.25%	94,457	104
14:17	1,105	16	- 1.43%	93,457	103