시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,100	21	- 1.87%	108,868	120
15:02	1,103	18	- 1.61%	98,361	109
14:59	1,106	15	- 1.34%	98,350	109
14:58	1,106	15	- 1.34%	98,339	109
14:55	1,102	19	- 1.70%	98,324	109
14:54	1,106	15	- 1.34%	98,143	108
14:52	1,102	19	- 1.70%	98,138	108
14:49	1,106	15	- 1.34%	97,476	108
14:48	1,103	18	- 1.61%	97,459	108
14:37	1,107	14	- 1.25%	96,419	107