시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,103	18	- 1.61%	42,892	47
09:11	1,103	18	- 1.61%	32,892	36
09:10	1,109	12	- 1.07%	32,292	36
09:09	1,105	16	- 1.43%	30,746	34
09:08	1,105	16	- 1.43%	25,875	29
09:07	1,105	16	- 1.43%	23,622	26
09:06	1,105	16	- 1.43%	17,698	20
09:05	1,105	16	- 1.43%	15,250	17
09:04	1,105	16	- 1.43%	15,166	17
09:03	1,105	16	- 1.43%	14,956	16