시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,111	10	- 0.89%	48,471	54
09:24	1,112	9	- 0.80%	47,766	53
09:22	1,109	12	- 1.07%	47,261	52
09:21	1,109	12	- 1.07%	47,243	52
09:20	1,109	12	- 1.07%	46,661	51
09:19	1,110	11	- 0.98%	46,432	51
09:18	1,109	12	- 1.07%	45,911	51
09:17	1,109	12	- 1.07%	45,482	50
09:16	1,108	13	- 1.16%	44,076	49
09:14	1,103	18	- 1.61%	42,973	47