시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,113	8	- 0.71%	50,831	56
09:37	1,113	8	- 0.71%	50,821	56
09:36	1,119	2	- 0.18%	49,804	55
09:35	1,115	6	- 0.54%	49,803	55
09:34	1,116	5	- 0.45%	49,558	55
09:31	1,119	2	- 0.18%	49,503	55
09:30	1,116	5	- 0.45%	49,502	55
09:29	1,120	1	- 0.09%	49,490	55
09:27	1,120	1	- 0.09%	49,485	55
09:26	1,111	10	- 0.89%	48,474	54