시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,120	1	- 0.09%	54,844	61
09:51	1,120	1	- 0.09%	54,841	61
09:50	1,119	2	- 0.18%	54,828	61
09:49	1,115	6	- 0.54%	54,155	60
09:46	1,115	6	- 0.54%	53,172	59
09:45	1,115	6	- 0.54%	51,123	56
09:44	1,109	12	- 1.07%	51,122	56
09:43	1,111	10	- 0.89%	50,922	56
09:42	1,113	8	- 0.71%	50,864	56
09:41	1,112	9	- 0.80%	50,863	56