시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,118	3	- 0.27%	57,793	64
10:07	1,110	11	- 0.98%	57,362	63
10:05	1,110	11	- 0.98%	57,361	63
10:03	1,110	11	- 0.98%	57,337	63
10:02	1,109	12	- 1.07%	56,551	62
10:01	1,110	11	- 0.98%	56,437	62
09:59	1,111	10	- 0.89%	56,299	62
09:57	1,120	1	- 0.09%	54,985	61
09:54	1,120	1	- 0.09%	54,951	61
09:53	1,120	1	- 0.09%	54,849	61