시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,117	4	- 0.36%	58,147	64
10:25	1,117	4	- 0.36%	58,146	64
10:22	1,117	4	- 0.36%	58,136	64
10:20	1,109	12	- 1.07%	58,135	64
10:19	1,109	12	- 1.07%	58,134	64
10:18	1,118	3	- 0.27%	57,837	64
10:16	1,118	3	- 0.27%	57,834	64
10:15	1,118	3	- 0.27%	57,833	64
10:12	1,118	3	- 0.27%	57,832	64
10:11	1,118	3	- 0.27%	57,831	64