시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,117	4	- 0.36%	59,264	66
10:43	1,117	4	- 0.36%	59,263	66
10:42	1,117	4	- 0.36%	58,296	64
10:41	1,117	4	- 0.36%	58,295	64
10:39	1,117	4	- 0.36%	58,294	64
10:36	1,109	12	- 1.07%	58,285	64
10:34	1,117	4	- 0.36%	58,185	64
10:32	1,117	4	- 0.36%	58,176	64
10:31	1,117	4	- 0.36%	58,173	64
10:29	1,117	4	- 0.36%	58,172	64