시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,113	8	- 0.71%	59,720	66
11:03	1,113	8	- 0.71%	59,719	66
11:02	1,117	4	- 0.36%	59,638	66
10:58	1,117	4	- 0.36%	59,370	66
10:57	1,117	4	- 0.36%	59,360	66
10:53	1,117	4	- 0.36%	59,348	66
10:52	1,114	7	- 0.62%	59,280	66
10:48	1,117	4	- 0.36%	59,278	66
10:47	1,117	4	- 0.36%	59,268	66
10:45	1,117	4	- 0.36%	59,267	66