시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,116	5	- 0.45%	60,154	66
11:25	1,113	8	- 0.71%	59,938	66
11:21	1,114	7	- 0.62%	59,923	66
11:17	1,114	7	- 0.62%	59,920	66
11:16	1,113	8	- 0.71%	59,910	66
11:15	1,113	8	- 0.71%	59,900	66
11:13	1,117	4	- 0.36%	59,800	66
11:11	1,114	7	- 0.62%	59,798	66
11:08	1,114	7	- 0.62%	59,797	66
11:07	1,116	5	- 0.45%	59,745	66