시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	17	- 1.52%	116,120	128
15:19	1,105	16	- 1.43%	115,236	127
15:18	1,105	16	- 1.43%	115,053	127
15:17	1,104	17	- 1.52%	115,052	127
15:16	1,104	17	- 1.52%	109,760	121
15:15	1,104	17	- 1.52%	109,755	121
15:13	1,101	20	- 1.78%	109,742	121
15:12	1,104	17	- 1.52%	109,142	121
15:07	1,104	17	- 1.52%	109,006	120
15:05	1,103	18	- 1.61%	108,876	120