시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,300	850	- 2.56%	40,001	1,294
13:59	32,400	750	- 2.26%	39,983	1,294
13:58	32,350	800	- 2.41%	35,357	1,144
13:56	32,350	800	- 2.41%	35,282	1,142
13:55	32,350	800	- 2.41%	35,240	1,141
13:54	32,350	800	- 2.41%	35,158	1,138
13:53	32,350	800	- 2.41%	35,131	1,137
13:51	32,350	800	- 2.41%	35,115	1,137
13:49	32,350	800	- 2.41%	35,097	1,136
13:48	32,350	800	- 2.41%	35,080	1,135