시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,450	700	- 2.11%	44,430	1,438
14:09	32,450	700	- 2.11%	44,320	1,435
14:08	32,500	650	- 1.96%	43,938	1,422
14:07	32,450	700	- 2.11%	43,887	1,420
14:06	32,500	650	- 1.96%	41,973	1,358
14:05	32,500	650	- 1.96%	41,675	1,349
14:04	32,600	550	- 1.66%	41,599	1,346
14:03	32,400	750	- 2.26%	40,890	1,323
14:02	32,350	800	- 2.41%	40,658	1,316
14:01	32,350	800	- 2.41%	40,654	1,316