시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,500	650	- 1.96%	46,321	1,499
14:19	32,450	700	- 2.11%	46,210	1,496
14:18	32,550	600	- 1.81%	46,029	1,490
14:17	32,450	700	- 2.11%	45,594	1,476
14:16	32,400	750	- 2.26%	45,513	1,473
14:15	32,400	750	- 2.26%	45,461	1,472
14:14	32,450	700	- 2.11%	44,957	1,455
14:13	32,450	700	- 2.11%	44,890	1,453
14:12	32,450	700	- 2.11%	44,842	1,451
14:11	32,450	700	- 2.11%	44,479	1,440