시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,550	600	- 1.81%	48,700	1,577
14:29	32,500	650	- 1.96%	48,336	1,565
14:28	32,350	800	- 2.41%	48,099	1,557
14:27	32,550	600	- 1.81%	47,972	1,553
14:26	32,400	750	- 2.26%	47,680	1,544
14:25	32,350	800	- 2.41%	47,385	1,534
14:24	32,400	750	- 2.26%	47,288	1,531
14:23	32,600	550	- 1.66%	47,022	1,522
14:22	32,500	650	- 1.96%	46,770	1,514
14:21	32,550	600	- 1.81%	46,623	1,509