시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,400	750	- 2.26%	52,735	1,708
14:39	32,600	550	- 1.66%	52,674	1,706
14:38	32,550	600	- 1.81%	52,358	1,696
14:37	32,550	600	- 1.81%	52,085	1,687
14:36	32,550	600	- 1.81%	52,028	1,685
14:35	32,550	600	- 1.81%	51,808	1,678
14:34	32,400	750	- 2.26%	51,449	1,667
14:33	32,600	550	- 1.66%	51,256	1,660
14:32	32,500	650	- 1.96%	50,590	1,639
14:31	32,650	500	- 1.51%	50,211	1,626