시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,550	600	- 1.81%	55,263	1,791
14:49	32,400	750	- 2.26%	54,933	1,780
14:48	32,600	550	- 1.66%	54,878	1,778
14:47	32,450	700	- 2.11%	54,578	1,768
14:46	32,600	550	- 1.66%	54,246	1,758
14:45	32,600	550	- 1.66%	54,183	1,756
14:44	32,400	750	- 2.26%	53,892	1,746
14:43	32,400	750	- 2.26%	53,557	1,735
14:42	32,600	550	- 1.66%	53,407	1,730
14:41	32,400	750	- 2.26%	53,090	1,720