시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	32,500	650	- 1.96%	2,423	79
09:05	32,400	750	- 2.26%	2,278	74
09:04	32,600	550	- 1.66%	1,813	59
09:03	32,500	650	- 1.96%	1,801	58
09:02	32,400	750	- 2.26%	1,747	57
09:01	32,350	800	- 2.41%	1,729	56
09:00	32,350	800	- 2.41%	1,031	33