시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	32,700	450	- 1.36%	5,509	179
09:15	32,700	450	- 1.36%	5,446	177
09:14	32,650	500	- 1.51%	5,275	171
09:13	32,650	500	- 1.51%	5,254	170
09:12	32,450	700	- 2.11%	5,138	167
09:11	32,450	700	- 2.11%	5,061	164
09:10	32,400	750	- 2.26%	3,539	115
09:09	32,500	650	- 1.96%	2,966	96
09:08	32,500	650	- 1.96%	2,537	82
09:07	32,450	700	- 2.11%	2,528	82