시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	32,650	500	- 1.51%	7,130	231
09:26	32,500	650	- 1.96%	7,095	230
09:25	32,600	550	- 1.66%	6,966	226
09:24	32,600	550	- 1.66%	6,937	225
09:23	32,600	550	- 1.66%	6,880	223
09:22	32,400	750	- 2.26%	6,787	220
09:21	32,550	600	- 1.81%	6,285	204
09:20	32,550	600	- 1.81%	6,234	202
09:19	32,550	600	- 1.81%	6,161	200
09:17	32,700	450	- 1.36%	5,542	180