시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,450	700	- 2.11%	8,332	271
09:37	32,500	650	- 1.96%	8,313	270
09:36	32,500	650	- 1.96%	8,014	260
09:35	32,550	600	- 1.81%	8,002	260
09:34	32,600	550	- 1.66%	7,627	248
09:33	32,600	550	- 1.66%	7,621	247
09:32	32,650	500	- 1.51%	7,602	247
09:30	32,650	500	- 1.51%	7,576	246
09:29	32,550	600	- 1.81%	7,259	236
09:28	32,650	500	- 1.51%	7,248	235