시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	32,450	700	- 2.11%	9,902	322
09:47	32,400	750	- 2.26%	9,865	320
09:46	32,400	750	- 2.26%	9,859	320
09:45	32,450	700	- 2.11%	9,389	305
09:44	32,450	700	- 2.11%	9,371	304
09:43	32,400	750	- 2.26%	9,346	303
09:42	32,500	650	- 1.96%	9,345	303
09:41	32,450	700	- 2.11%	9,060	294
09:40	32,500	650	- 1.96%	8,741	284
09:39	32,500	650	- 1.96%	8,372	272