시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	32,600	550	- 1.66%	12,022	390
09:57	32,600	550	- 1.66%	12,012	390
09:56	32,650	500	- 1.51%	11,959	388
09:55	32,650	500	- 1.51%	11,840	384
09:54	32,500	650	- 1.96%	11,633	378
09:53	32,450	700	- 2.11%	11,501	373
09:52	32,450	700	- 2.11%	11,423	371
09:51	32,350	800	- 2.41%	10,107	328
09:50	32,450	700	- 2.11%	9,962	323
09:49	32,450	700	- 2.11%	9,922	322