시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,400	750	- 2.26%	57,460	1,862
14:59	32,600	550	- 1.66%	57,344	1,858
14:58	32,650	500	- 1.51%	57,045	1,849
14:57	32,400	750	- 2.26%	56,727	1,838
14:56	32,550	600	- 1.81%	56,582	1,834
14:55	32,550	600	- 1.81%	56,369	1,827
14:54	32,500	650	- 1.96%	56,113	1,818
14:53	32,350	800	- 2.41%	55,998	1,815
14:52	32,500	650	- 1.96%	55,616	1,802
14:51	32,450	700	- 2.11%	55,312	1,792