시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	32,350	800	- 2.41%	14,885	483
10:08	32,350	800	- 2.41%	14,664	476
10:07	32,350	800	- 2.41%	14,586	473
10:06	32,300	850	- 2.56%	14,389	467
10:05	32,300	850	- 2.56%	14,377	467
10:04	32,400	750	- 2.26%	13,554	440
10:03	32,400	750	- 2.26%	13,537	440
10:02	32,400	750	- 2.26%	12,874	418
10:00	32,550	600	- 1.81%	12,684	412
09:59	32,500	650	- 1.96%	12,463	405