시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	32,300	850	- 2.56%	15,984	519
10:19	32,300	850	- 2.56%	15,942	517
10:18	32,350	800	- 2.41%	15,924	517
10:17	32,300	850	- 2.56%	15,856	515
10:16	32,350	800	- 2.41%	15,780	512
10:15	32,350	800	- 2.41%	15,742	511
10:14	32,300	850	- 2.56%	15,695	509
10:13	32,300	850	- 2.56%	15,398	500
10:12	32,350	800	- 2.41%	15,388	499
10:10	32,400	750	- 2.26%	15,106	490