시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	32,400	750	- 2.26%	16,834	546
10:31	32,400	750	- 2.26%	16,360	531
10:30	32,400	750	- 2.26%	16,312	529
10:29	32,350	800	- 2.41%	16,301	529
10:28	32,300	850	- 2.56%	16,253	527
10:26	32,300	850	- 2.56%	16,213	526
10:25	32,300	850	- 2.56%	16,188	525
10:24	32,350	800	- 2.41%	16,177	525
10:23	32,350	800	- 2.41%	16,097	522
10:22	32,350	800	- 2.41%	16,088	522