시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	32,500	650	- 1.96%	17,754	576
10:44	32,550	600	- 1.81%	17,732	575
10:43	32,500	650	- 1.96%	17,675	573
10:41	32,600	550	- 1.66%	17,659	573
10:40	32,550	600	- 1.81%	17,591	571
10:39	32,500	650	- 1.96%	17,573	570
10:38	32,450	700	- 2.11%	17,555	570
10:36	32,450	700	- 2.11%	17,076	554
10:35	32,400	750	- 2.26%	16,892	548
10:33	32,400	750	- 2.26%	16,888	548