시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	32,500	650	- 1.96%	18,034	585
10:55	32,500	650	- 1.96%	18,018	585
10:54	32,550	600	- 1.81%	18,002	584
10:53	32,550	600	- 1.81%	17,962	583
10:52	32,500	650	- 1.96%	17,852	579
10:51	32,550	600	- 1.81%	17,851	579
10:50	32,500	650	- 1.96%	17,829	578
10:49	32,550	600	- 1.81%	17,813	578
10:48	32,500	650	- 1.96%	17,811	578
10:47	32,500	650	- 1.96%	17,810	578