시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	32,450	700	- 2.11%	18,412	597
11:06	32,450	700	- 2.11%	18,379	596
11:04	32,400	750	- 2.26%	18,353	596
11:03	32,450	700	- 2.11%	18,307	594
11:02	32,450	700	- 2.11%	18,294	594
11:01	32,550	600	- 1.81%	18,143	589
11:00	32,550	600	- 1.81%	18,137	589
10:59	32,500	650	- 1.96%	18,098	587
10:58	32,500	650	- 1.96%	18,078	587
10:57	32,500	650	- 1.96%	18,050	586