시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	32,450	700	- 2.11%	19,131	621
11:17	32,450	700	- 2.11%	18,962	615
11:16	32,450	700	- 2.11%	18,944	615
11:15	32,350	800	- 2.41%	18,934	614
11:14	32,450	700	- 2.11%	18,907	613
11:12	32,500	650	- 1.96%	18,553	602
11:11	32,500	650	- 1.96%	18,525	601
11:10	32,450	700	- 2.11%	18,501	600
11:09	32,400	750	- 2.26%	18,485	600
11:08	32,450	700	- 2.11%	18,480	600