시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,450	700	- 2.11%	19,420	630
11:29	32,450	700	- 2.11%	19,419	630
11:28	32,400	750	- 2.26%	19,370	628
11:27	32,400	750	- 2.26%	19,364	628
11:26	32,400	750	- 2.26%	19,327	627
11:25	32,400	750	- 2.26%	19,317	627
11:24	32,450	700	- 2.11%	19,313	627
11:22	32,500	650	- 1.96%	19,242	624
11:20	32,400	750	- 2.26%	19,176	622
11:19	32,350	800	- 2.41%	19,134	621