시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,350	800	- 2.41%	20,459	664
11:41	32,400	750	- 2.26%	20,442	663
11:40	32,400	750	- 2.26%	19,725	640
11:39	32,400	750	- 2.26%	19,571	635
11:38	32,400	750	- 2.26%	19,540	634
11:37	32,450	700	- 2.11%	19,524	633
11:36	32,400	750	- 2.26%	19,518	633
11:34	32,400	750	- 2.26%	19,500	633
11:32	32,450	700	- 2.11%	19,467	632
11:31	32,400	750	- 2.26%	19,421	630