시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	32,300	850	- 2.56%	21,873	710
11:55	32,300	850	- 2.56%	21,727	705
11:52	32,350	800	- 2.41%	21,707	704
11:51	32,300	850	- 2.56%	21,657	703
11:50	32,400	750	- 2.26%	21,655	702
11:48	32,400	750	- 2.26%	20,603	668
11:47	32,350	800	- 2.41%	20,584	668
11:46	32,350	800	- 2.41%	20,534	666
11:45	32,400	750	- 2.26%	20,517	666
11:44	32,350	800	- 2.41%	20,460	664