시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,500	650	- 1.96%	60,311	1,955
15:09	32,500	650	- 1.96%	59,941	1,943
15:08	32,650	500	- 1.51%	59,930	1,943
15:07	32,550	600	- 1.81%	59,573	1,931
15:06	32,500	650	- 1.96%	59,279	1,921
15:05	32,600	550	- 1.66%	59,137	1,917
15:04	32,500	650	- 1.96%	58,660	1,901
15:03	32,500	650	- 1.96%	58,339	1,891
15:02	32,650	500	- 1.51%	58,266	1,888
15:01	32,400	750	- 2.26%	57,874	1,876