시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,250	900	- 2.72%	23,921	776
12:06	32,250	900	- 2.72%	23,692	768
12:05	32,250	900	- 2.72%	23,158	751
12:04	32,300	850	- 2.56%	23,082	749
12:02	32,300	850	- 2.56%	23,032	747
12:01	32,250	900	- 2.72%	22,348	725
12:00	32,300	850	- 2.56%	22,325	724
11:59	32,300	850	- 2.56%	21,949	712
11:58	32,300	850	- 2.56%	21,931	711
11:57	32,300	850	- 2.56%	21,910	711