시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	32,300	850	- 2.56%	24,666	800
12:16	32,250	900	- 2.72%	24,639	799
12:15	32,300	850	- 2.56%	24,321	789
12:14	32,250	900	- 2.72%	24,277	787
12:13	32,250	900	- 2.72%	24,210	785
12:12	32,300	850	- 2.56%	24,193	784
12:11	32,250	900	- 2.72%	24,192	784
12:10	32,250	900	- 2.72%	24,159	783
12:09	32,250	900	- 2.72%	24,059	780
12:08	32,300	850	- 2.56%	24,041	779