시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	32,200	950	- 2.87%	25,593	830
12:28	32,200	950	- 2.87%	25,576	829
12:27	32,200	950	- 2.87%	25,568	829
12:26	32,250	900	- 2.72%	25,359	822
12:25	32,200	950	- 2.87%	25,327	821
12:23	32,200	950	- 2.87%	25,309	820
12:22	32,250	900	- 2.72%	24,984	810
12:21	32,250	900	- 2.72%	24,855	806
12:20	32,250	900	- 2.72%	24,808	804
12:18	32,250	900	- 2.72%	24,684	800