시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	32,200	950	- 2.87%	26,323	853
12:41	32,150	1,000	- 3.02%	26,313	853
12:39	32,150	1,000	- 3.02%	26,295	852
12:37	32,200	950	- 2.87%	26,228	850
12:36	32,150	1,000	- 3.02%	26,208	849
12:35	32,150	1,000	- 3.02%	26,192	849
12:34	32,150	1,000	- 3.02%	26,047	844
12:33	32,200	950	- 2.87%	26,028	843
12:32	32,200	950	- 2.87%	26,013	843
12:30	32,150	1,000	- 3.02%	25,718	834