시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	32,150	1,000	- 3.02%	27,895	904
12:53	32,100	1,050	- 3.17%	27,885	903
12:51	32,150	1,000	- 3.02%	27,868	903
12:50	32,100	1,050	- 3.17%	27,457	889
12:49	32,150	1,000	- 3.02%	27,421	888
12:48	32,150	1,000	- 3.02%	27,211	882
12:47	32,150	1,000	- 3.02%	27,084	877
12:46	32,150	1,000	- 3.02%	26,442	857
12:44	32,150	1,000	- 3.02%	26,417	856
12:43	32,150	1,000	- 3.02%	26,339	853