시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	32,100	1,050	- 3.17%	28,330	917
13:03	32,150	1,000	- 3.02%	28,313	917
13:02	32,100	1,050	- 3.17%	28,283	916
13:01	32,100	1,050	- 3.17%	28,256	915
13:00	32,100	1,050	- 3.17%	28,056	909
12:59	32,100	1,050	- 3.17%	28,030	908
12:58	32,100	1,050	- 3.17%	28,025	908
12:57	32,150	1,000	- 3.02%	28,003	907
12:56	32,150	1,000	- 3.02%	27,913	904
12:55	32,100	1,050	- 3.17%	27,912	904