시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	32,350	800	- 2.41%	29,762	964
13:13	32,400	750	- 2.26%	29,744	963
13:12	32,350	800	- 2.41%	29,669	961
13:11	32,400	750	- 2.26%	29,650	960
13:10	32,450	700	- 2.11%	29,636	960
13:09	32,100	1,050	- 3.17%	28,796	932
13:08	32,150	1,000	- 3.02%	28,771	932
13:07	32,100	1,050	- 3.17%	28,393	919
13:06	32,100	1,050	- 3.17%	28,375	919
13:05	32,100	1,050	- 3.17%	28,365	919