시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	32,350	800	- 2.41%	32,366	1,048
13:25	32,400	750	- 2.26%	32,349	1,047
13:24	32,300	850	- 2.56%	32,312	1,046
13:23	32,350	800	- 2.41%	32,311	1,046
13:21	32,350	800	- 2.41%	32,154	1,041
13:20	32,350	800	- 2.41%	32,148	1,041
13:19	32,300	850	- 2.56%	32,115	1,040
13:18	32,300	850	- 2.56%	31,996	1,036
13:17	32,300	850	- 2.56%	31,781	1,029
13:16	32,250	900	- 2.72%	31,780	1,029