시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	32,400	750	- 2.26%	34,158	1,106
13:36	32,375	775	- 2.34%	34,132	1,105
13:35	32,400	750	- 2.26%	34,129	1,105
13:34	32,400	750	- 2.26%	34,098	1,104
13:33	32,350	800	- 2.41%	34,037	1,102
13:32	32,300	850	- 2.56%	33,452	1,083
13:31	32,300	850	- 2.56%	33,395	1,081
13:30	32,350	800	- 2.41%	33,385	1,081
13:28	32,300	850	- 2.56%	33,384	1,081
13:27	32,350	800	- 2.41%	32,367	1,048