시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	32,350	800	- 2.41%	35,058	1,135
13:46	32,350	800	- 2.41%	35,035	1,134
13:45	32,400	750	- 2.26%	35,018	1,133
13:44	32,400	750	- 2.26%	34,994	1,133
13:43	32,350	800	- 2.41%	34,951	1,131
13:42	32,350	800	- 2.41%	34,948	1,131
13:41	32,400	750	- 2.26%	34,885	1,129
13:40	32,350	800	- 2.41%	34,859	1,128
13:39	32,400	750	- 2.26%	34,498	1,117
13:38	32,400	750	- 2.26%	34,167	1,106