시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,600	550	- 1.66%	63,575	2,061
15:19	32,600	550	- 1.66%	62,723	2,033
15:18	32,400	750	- 2.26%	62,428	2,024
15:17	32,450	700	- 2.11%	62,163	2,015
15:16	32,550	600	- 1.81%	61,737	2,001
15:15	32,450	700	- 2.11%	61,417	1,991
15:14	32,650	500	- 1.51%	61,340	1,988
15:13	32,600	550	- 1.66%	61,049	1,979
15:12	32,500	650	- 1.96%	60,689	1,967
15:11	32,650	500	- 1.51%	60,592	1,964