시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	73,550	2,150	- 2.84%	948	70
11:03	73,600	2,100	- 2.77%	947	70
10:59	73,600	2,100	- 2.77%	945	70
10:55	73,600	2,100	- 2.77%	944	70
10:54	73,600	2,100	- 2.77%	942	70
10:53	73,600	2,100	- 2.77%	901	67
10:52	73,700	2,000	- 2.64%	861	64
10:51	73,700	2,000	- 2.64%	860	64
10:41	73,700	2,000	- 2.64%	854	63
10:37	73,700	2,000	- 2.64%	849	63