시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	73,700	2,000	- 2.64%	1,050	78
11:19	73,700	2,000	- 2.64%	1,049	77
11:18	73,700	2,000	- 2.64%	1,044	77
11:16	73,700	2,000	- 2.64%	1,039	77
11:15	73,600	2,100	- 2.77%	1,038	77
11:13	73,700	2,000	- 2.64%	1,037	77
11:12	73,600	2,100	- 2.77%	1,036	76
11:11	73,600	2,100	- 2.77%	953	70
11:10	73,550	2,150	- 2.84%	950	70
11:09	73,550	2,150	- 2.84%	949	70