시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	73,400	2,300	- 3.04%	1,359	100
11:53	73,400	2,300	- 3.04%	1,259	93
11:51	73,800	1,900	- 2.51%	1,253	92
11:50	73,800	1,900	- 2.51%	1,252	92
11:49	73,600	2,100	- 2.77%	1,250	92
11:46	73,500	2,200	- 2.91%	1,249	92
11:45	73,800	1,900	- 2.51%	1,114	82
11:39	73,700	2,000	- 2.64%	1,053	78
11:36	73,700	2,000	- 2.64%	1,052	78
11:28	73,600	2,100	- 2.77%	1,051	78